Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

AFRICAN RAINBOW CAP INV - AIL

562 -30 (-5.07%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.60
SELL
R5.70

DELAYED PRICE ( 17/05 19:00)

Sale 562
Buy 560
Sell 570
Move -30
% Move -5.07%
Volume 44,789
Value 251,224
Deals 80
Today's High 598
Today's Low 560
% From 52WK High -17.35% ( 680 )
% From 52WK Low 58.76% ( 354 )

CLOSING PRICE ( 16/05/2024)

Close 592
High 597
Low 545
Volume 66,107
Move 1 day 5.15%
Move 1 week 2.96%
Move 1 month 16.08%
Move MTD 8.42%
Move YTD 21.06%
Move 1 year -4.52%
Move 3 year 40.95%
Move 5 year 12.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:11OCP5620
17/05 17:00AT56297
17/05 16:48AT562385
17/05 16:45AT562222
17/05 16:35AT57013
17/05 16:34AT5703
17/05 16:30AT5701
17/05 16:28AT57015
17/05 16:28AT56215
17/05 16:22AT570200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.