Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

419 2 (0.48%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-09-02
Last Update: 2024-05-17

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R4.12
SELL
R4.25

DELAYED PRICE ( 17/05 19:00)

Sale 419
Buy 412
Sell 425
Move 2
% Move 0.48%
Volume 543,755
Value 2,280,434
Deals 85
Today's High 420
Today's Low 415
% From 52WK High -18.32% ( 513 )
% From 52WK Low 4.75% ( 400 )

CLOSING PRICE ( 16/05/2024)

Close 417
High 417
Low 413
Volume 29,569
Move 1 day 1.21%
Move 1 week 0.72%
Move 1 month -2.11%
Move MTD 0.24%
Move YTD -14.72%
Move 1 year -9.74%
Move 3 year -2.57%
Move 5 year -96.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:07OCP4190
17/05 16:27AT419100
17/05 15:41AT4191,394
17/05 14:55AT419100
17/05 14:41AT4193
17/05 14:40AT4193
17/05 14:27AT4161
17/05 14:20AT4171,500
17/05 14:07AT4165
17/05 13:46AT4202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.