Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,260.70   -1.9%
20.5% of TOP-10 views
BUY
R2,260.00
SELL
R2,260.70
SASOL
R134.69   -0.1%
17.4% of TOP-10 views
BUY
R134.66
SELL
R134.81
ORIONMIN
R0.23   0.0%
10.2% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R93.72   -0.1%
9.6% of TOP-10 views
BUY
R93.68
SELL
R93.72
SHARE

PROSUS N.V - PRX

65,689 -330 (-0.50%)

Wed 8 May, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R656.74
SELL
R656.94

DELAYED PRICE ( 08/05 15:06)

Sale 65,689
Buy 65,674
Sell 65,694
Move -330
% Move -0.50%
Volume 444,389
Value 292,303,019
Deals 6,030
Today's High 66,115
Today's Low 65,445
% From 52WK High -2.53% ( 67,395 )
% From 52WK Low 36.17% ( 48,240 )

CLOSING PRICE ( 07/05/2024)

Close 66,019
High 66,870
Low 65,910
Volume 1,036,629
Move 1 day -1.17%
Move 1 week 3.48%
Move 1 month 11.12%
Move MTD 3.48%
Move YTD 17.81%
Move 1 year -50.94%
Move 3 year -57.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 15:05AT6568991
08/05 15:05AT6568910
08/05 15:05AT6568955
08/05 15:05AT656971
08/05 15:05AT65697110
08/05 15:05AT656892
08/05 15:05AT6568921
08/05 15:05AT6569799
08/05 15:05AT656895
08/05 15:05AT6568990

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.