SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:58 | OCP | 1338 | 0 |
08/05 15:06 | AT | 1338 | 100 |
08/05 14:40 | AT | 1336 | 270 |
08/05 14:39 | AT | 1326 | 14 |
08/05 13:51 | AT | 1326 | 2,027 |
08/05 11:33 | AT | 1340 | 100 |
08/05 10:23 | AT | 1338 | 6,150 |
08/05 09:29 | AT | 1338 | 148 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 1335 | 1340 | 1327 | 10,462 |
06/05/2024 | 1337 | 1345 | 1333 | 454 |
03/05/2024 | 1331 | 1337 | 1323 | 52,674 |
02/05/2024 | 1321 | 1336 | 1321 | 895 |
30/04/2024 | 1324 | 1336 | 1318 | 21,292 |
29/04/2024 | 1326 | 1332 | 1310 | 43,810 |
26/04/2024 | 1309 | 1312 | 1296 | 6,616 |
25/04/2024 | 1289 | 1298 | 1270 | 21,924 |
24/04/2024 | 1294 | 1301 | 1282 | 5,826 |
23/04/2024 | 1290 | 1295 | 1282 | 9,239 |